(^RUT)
INDEX: ^RUT
· Real-Time Price · USD
2293.43
6.91 (0.30%)
At close: Aug 18, 2025, 3:44 PM
^RUT Holdings List
As of Aug 18, 2025
The is an Index with a total of 1966 individual holdings.
The top holdings are Credo Technology Ltd at 0.64%, Fabrinet at 0.45%, Kratos Defense & Security Solutions at 0.42%, Blk csh fnd treasury sl agency at 0.42%, and IonQ at 0.36%.
1,966
3.99%
Index
Sector Allocation
| Rank | Symbol | Name | Price | % Change | Shares | % Weight |
|---|---|---|---|---|---|---|
| 1 | CRDO | Credo Technolog... | 118.75 | +1.72% | 3.42M | 0.64% |
| 2 | FN | Fabrinet | 326.05 | -1.14% | 866.73K | 0.45% |
| 3 | KTOS | Kratos Defense ... | 68.76 | +0.38% | 3.88M | 0.42% |
| 4 | XTSLA | Blk csh fnd tre... | n/a | n/a | 266.84M | 0.42% |
| 5 | IONQ | IonQ, Inc. | 40.28 | +0.12% | 5.6M | 0.36% |
| 6 | ENSG | The Ensign Grou... | 164.08 | -1.26% | 1.35M | 0.35% |
| 7 | BE | Bloom Energy Co... | 46.55 | +2.80% | 4.7M | 0.35% |
| 8 | GTLS | Chart Industrie... | 198.56 | +0.17% | 1.07M | 0.34% |
| 9 | SPXC | SPX Technologie... | 187.88 | +0.80% | 1.12M | 0.33% |
| 10 | HIMS | Hims & Hers Hea... | 45.11 | -1.98% | 4.61M | 0.33% |
| 11 | NXT | Nextracker Inc. | 67.70 | +11.76% | 3M | 0.32% |
| 12 | UMBF | UMB Financial C... | 115.69 | +0.53% | 1.72M | 0.32% |
| 13 | STRL | Sterling Infras... | 283.51 | +2.97% | 689.74K | 0.31% |
| 14 | BBIO | BridgeBio Pharm... | 49.05 | -4.41% | 3.86M | 0.30% |
| 15 | RMBS | Rambus Inc. | 75.76 | +2.08% | 2.52M | 0.30% |
| 16 | CVLT | Commvault Syste... | 179.76 | -0.14% | 1.05M | 0.30% |
| 17 | AVAV | AeroVironment, ... | 246.91 | +0.11% | 752.43K | 0.29% |
| 18 | HQY | HealthEquity, I... | 89.54 | -0.39% | 2.04M | 0.29% |
| 19 | JOBY | Joby Aviation, ... | 16.05 | -3.49% | 11.35M | 0.29% |
| 20 | DY | Dycom Industrie... | 273.31 | +1.46% | 654.05K | 0.28% |
| 21 | CDE | Coeur Mining, I... | 11.80 | +0.98% | 14.98M | 0.28% |
| 22 | FSS | Federal Signal ... | 126.34 | +1.53% | 1.41M | 0.28% |
| 23 | WTS | Watts Water Tec... | 274.43 | +1.28% | 644.33K | 0.28% |
| 24 | OKLO | Oklo Inc. | 68.95 | -2.96% | 2.51M | 0.27% |
| 25 | MOD | Modine Manufact... | 139.48 | +0.55% | 1.24M | 0.27% |
| 26 | JBTM | JBT Marel Corpo... | 139.31 | +0.58% | 1.23M | 0.27% |
| 27 | GH | Guardant Health... | 59.45 | +0.96% | 2.8M | 0.26% |
| 28 | FLR | Fluor Corporati... | 42.16 | +0.66% | 3.95M | 0.26% |
| 29 | EAT | Brinker Interna... | 155.84 | -1.47% | 1.07M | 0.26% |
| 30 | CTRE | CareTrust REIT,... | 33.53 | -1.09% | 4.93M | 0.26% |
| 31 | IDCC | InterDigital, I... | 269.82 | +0.40% | 612.89K | 0.26% |
| 32 | ONB | Old National Ba... | 21.54 | +1.03% | 7.54M | 0.26% |
| 33 | LRN | Stride, Inc. | 162.62 | +1.52% | 995.76K | 0.26% |
| 34 | TMHC | Taylor Morrison... | 68.10 | +0.18% | 2.36M | 0.25% |
| 35 | ZWS | Zurn Elkay Wate... | 45.07 | +0.85% | 3.55M | 0.25% |
| 36 | JXN | Jackson Financi... | 94.00 | -0.47% | 1.68M | 0.25% |
| 37 | AHR | American Health... | 40.90 | +1.11% | 3.77M | 0.24% |
| 38 | VRNS | Varonis Systems... | 58.48 | +0.12% | 2.61M | 0.24% |
| 39 | CMC | Commercial Meta... | 56.84 | +0.95% | 2.67M | 0.24% |
| 40 | IBP | Installed Build... | 265.45 | -0.66% | 555.85K | 0.23% |
| 41 | MDGL | Madrigal Pharma... | 391.45 | +5.84% | 377.3K | 0.23% |
| 42 | CWST | Casella Waste S... | 97.47 | -1.88% | 1.51M | 0.23% |
| 43 | ESNT | Essent Group Lt... | 61.54 | -0.52% | 2.37M | 0.23% |
| 44 | SANM | Sanmina Corpora... | 117.32 | +0.29% | 1.24M | 0.23% |
| 45 | UFPI | UFP Industries,... | 100.69 | -0.71% | 1.44M | 0.23% |
| 46 | EPRT | Essential Prope... | 30.27 | -0.48% | 4.74M | 0.23% |
| 47 | PRIM | Primoris Servic... | 112.80 | +0.77% | 1.27M | 0.23% |
| 48 | CADE | Cadence Bank | 35.56 | +0.54% | 3.91M | 0.22% |
| 49 | PIPR | Piper Sandler C... | 325.37 | -0.15% | 418.89K | 0.22% |
| 50 | ITRI | Itron, Inc. | 127.33 | +0.83% | 1.07M | 0.21% |
| 51 | SOUN | SoundHound AI, ... | 14.81 | -5% | 9.1M | 0.21% |
| 52 | AEIS | Advanced Energy... | 153.14 | +1.15% | 886.38K | 0.21% |
| 53 | RHP | Ryman Hospitali... | 94.35 | -0.26% | 1.41M | 0.21% |
| 54 | GATX | GATX Corporatio... | 158.09 | +1.08% | 838.11K | 0.21% |
| 55 | GPI | Group 1 Automot... | 445.72 | +0.72% | 297.05K | 0.21% |
| 56 | TRNO | Terreno Realty ... | 53.60 | -1.09% | 2.44M | 0.21% |
| 57 | BMI | Badger Meter, I... | 186.72 | -0.05% | 701.94K | 0.21% |
| 58 | ORA | Ormat Technolog... | 92.00 | +2.51% | 1.41M | 0.21% |
| 59 | MTH | Meritage Homes ... | 77.25 | +0.32% | 1.67M | 0.20% |
| 60 | MARA | Marathon Digita... | 16.10 | +2.75% | 7.99M | 0.20% |
| 61 | FCFS | FirstCash Holdi... | 138.45 | +1.41% | 925.76K | 0.20% |
| 62 | HOMB | Home Bancshares... | 28.47 | +0.89% | 4.49M | 0.20% |
| 63 | UPST | Upstart Holding... | 65.31 | +1.90% | 1.96M | 0.20% |
| 64 | MOGA | Moog inc class ... | n/a | n/a | 666.42K | 0.20% |
| 65 | ACHR | Archer Aviation... | 9.85 | +0.25% | 12.86M | 0.20% |
| 66 | RNA | Avidity Bioscie... | 44.47 | -4.3% | 2.83M | 0.20% |
| 67 | RYTM | Rhythm Pharmace... | 98.06 | +0.46% | 1.29M | 0.20% |
| 68 | TXNM | TXNM Energy, In... | 56.66 | -0.4% | 2.22M | 0.20% |
| 69 | HWC | Hancock Whitney... | 60.66 | +1.34% | 2.06M | 0.20% |
| 70 | UBSI | United Bankshar... | 37.20 | +0.84% | 3.34M | 0.20% |
| 71 | BCPC | Balchem Corpora... | 159.77 | -0.4% | 775.33K | 0.20% |
| 72 | GBCI | Glacier Bancorp... | 46.45 | +2.28% | 2.65M | 0.20% |
| 73 | KNF | Knife River Cor... | 87.38 | -2.9% | 1.39M | 0.19% |
| 74 | IRTC | iRhythm Technol... | 157.80 | -1.73% | 770.96K | 0.19% |
| 75 | CALM | Cal-Maine Foods... | 108.84 | -1.64% | 1.1M | 0.19% |
| 76 | ROAD | Construction Pa... | 108.39 | +0.76% | 1.11M | 0.19% |
| 77 | SWX | Southwest Gas H... | 77.02 | -0.6% | 1.55M | 0.19% |
| 78 | GKOS | Glaukos Corpora... | 89.44 | -0.47% | 1.33M | 0.19% |
| 79 | BOOT | Boot Barn Holdi... | 167.44 | +3.36% | 705.44K | 0.19% |
| 80 | MMSI | Merit Medical S... | 86.14 | +0.74% | 1.37M | 0.19% |
| 81 | SXT | Sensient Techno... | 116.30 | -1.65% | 1.02M | 0.19% |
| 82 | CRSP | CRISPR Therapeu... | 57.61 | -3.55% | 2.03M | 0.18% |
| 83 | ACIW | ACI Worldwide, ... | 47.26 | +1.50% | 2.47M | 0.18% |
| 84 | BDC | Belden Inc. | 124.20 | +0.06% | 943.37K | 0.18% |
| 85 | URBN | Urban Outfitter... | 76.74 | -1.02% | 1.52M | 0.18% |
| 86 | RDN | Radian Group In... | 34.34 | -0.51% | 3.36M | 0.18% |
| 87 | QBTS | D-Wave Quantum ... | 16.54 | -2.79% | 6.99M | 0.18% |
| 88 | AUB | Atlantic Union ... | 33.61 | +0.03% | 3.42M | 0.18% |
| 89 | GVA | Granite Constru... | 109.90 | +0.59% | 1.04M | 0.18% |
| 90 | ESE | ESCO Technologi... | 187.56 | +1.26% | 609.3K | 0.18% |
| 91 | KRG | Kite Realty Gro... | 21.41 | -0.42% | 5.3M | 0.18% |
| 92 | MMS | Maximus, Inc. | 85.20 | +0.95% | 1.33M | 0.18% |
| 93 | VLY | Valley National... | 9.81 | -0.05% | 11.55M | 0.18% |
| 94 | BCO | The Brink's Com... | 110.59 | +0.33% | 1.02M | 0.18% |
| 95 | NJR | New Jersey Reso... | 46.24 | -1.55% | 2.43M | 0.18% |
| 96 | CWAN | Clearwater Anal... | 19.68 | +2.26% | 5.71M | 0.18% |
| 97 | ATGE | Adtalem Global ... | 128.43 | -0.29% | 874.12K | 0.18% |
| 98 | FFIN | First Financial... | 35.63 | +0.71% | 3.15M | 0.18% |
| 99 | SKYW | SkyWest, Inc. | 117.42 | +0.79% | 955.74K | 0.18% |
| 100 | NPO | EnPro Industrie... | 226.69 | +1.71% | 492.16K | 0.18% |
| 101 | QLYS | Qualys, Inc. | 130.71 | +1.21% | 857.36K | 0.18% |
| 102 | ALKS | Alkermes plc | 28.15 | -3.1% | 3.96M | 0.18% |
| 103 | ABG | Asbury Automoti... | 240.58 | +0.01% | 465.65K | 0.18% |
| 104 | RGTI | Rigetti Computi... | 16.64 | -0.09% | 6.66M | 0.18% |
| 105 | POR | Portland Genera... | 41.92 | -1.27% | 2.65M | 0.18% |
| 106 | ACA | Arcosa, Inc. | 96.91 | +0.28% | 1.15M | 0.18% |
| 107 | SIGI | Selective Insur... | 75.75 | -1.25% | 1.46M | 0.18% |
| 108 | SITM | SiTime Corporat... | 227.11 | +2.56% | 486.97K | 0.17% |
| 109 | REZI | Resideo Technol... | 31.81 | +1.37% | 3.48M | 0.17% |
| 110 | OPCH | Option Care Hea... | 28.17 | -0.53% | 3.94M | 0.17% |
| 111 | BIPC | Brookfield Infr... | 38.84 | +0.31% | 2.84M | 0.17% |
| 112 | QTWO | Q2 Holdings, In... | 75.75 | +1.60% | 1.46M | 0.17% |
| 113 | RDNT | RadNet, Inc. | 66.28 | -1.74% | 1.65M | 0.17% |
| 114 | AX | Axos Financial,... | 87.25 | -0.92% | 1.26M | 0.17% |
| 115 | ABCB | Ameris Bancorp | 70.17 | +0.29% | 1.56M | 0.17% |
| 116 | HL | Hecla Mining Co... | 7.75 | +1.11% | 14.01M | 0.17% |
| 117 | UEC | Uranium Energy ... | 10.61 | -1.16% | 10.22M | 0.17% |
| 118 | OGS | ONE Gas, Inc. | 74.02 | -2.14% | 1.45M | 0.17% |
| 119 | BKH | Black Hills Cor... | 60.36 | -2.04% | 1.77M | 0.17% |
| 120 | CYTK | Cytokinetics, I... | 38.95 | +0.74% | 2.73M | 0.17% |
| 121 | SMR | NuScale Power C... | 34.95 | -1.47% | 3.03M | 0.17% |
| 122 | MC | Moelis & Compan... | 71.63 | -0.62% | 1.48M | 0.17% |
| 123 | SBRA | Sabra Health Ca... | 18.62 | +0.87% | 5.63M | 0.17% |
| 124 | MGY | Magnolia Oil & ... | 23.27 | -1.4% | 4.5M | 0.17% |
| 125 | MAC | The Macerich Co... | 17.12 | -0.49% | 6.12M | 0.17% |
| 126 | ANF | Abercrombie & F... | 95.72 | +2.02% | 1.1M | 0.17% |
| 127 | BOX | Box, Inc. | 31.62 | +0.11% | 3.32M | 0.17% |
| 128 | AXSM | Axsome Therapeu... | 111.07 | +1.70% | 941.54K | 0.17% |
| 129 | KBH | KB Home | 62.18 | -1.11% | 1.67M | 0.17% |
| 130 | SR | Spire Inc. | 75.16 | -0.84% | 1.38M | 0.17% |
| 131 | FTDR | Frontdoor, Inc. | 59.52 | +1.07% | 1.75M | 0.16% |
| 132 | SMTC | Semtech Corpora... | 50.45 | +1.24% | 2.04M | 0.16% |
| 133 | MIR | Mirion Technolo... | 20.48 | -0.32% | 5.02M | 0.16% |
| 134 | PECO | Phillips Edison... | 33.78 | -0.13% | 3.03M | 0.16% |
| 135 | SPSC | SPS Commerce, I... | 114.65 | +2.33% | 878.96K | 0.16% |
| 136 | GMS | GMS Inc. | 109.51 | +0.08% | 925.13K | 0.16% |
| 137 | CBT | Cabot Corporati... | 78.60 | +0.58% | 1.28M | 0.16% |
| 138 | TMDX | TransMedics Gro... | 125.64 | -1.5% | 804.11K | 0.16% |
| 139 | TTMI | TTM Technologie... | 41.82 | +0.05% | 2.39M | 0.16% |
| 140 | SLAB | Silicon Laborat... | 132.26 | +1.22% | 756.54K | 0.16% |
| 141 | DORM | Dorman Products... | 152.53 | +0.03% | 653.53K | 0.16% |
| 142 | SFBS | ServisFirst Ban... | 81.94 | +0.71% | 1.22M | 0.16% |
| 143 | LUMN | Lumen Technolog... | 4.68 | +5.76% | 21.32M | 0.16% |
| 144 | CSW | CSW Industrials... | 260.85 | +0.50% | 381.86K | 0.16% |
| 145 | PJT | PJT Partners In... | 178.38 | -0.78% | 555.51K | 0.16% |
| 146 | SNEX | StoneX Group In... | 94.00 | +2.21% | 1.05M | 0.16% |
| 147 | PI | Impinj, Inc. | 165.76 | +2.47% | 603.67K | 0.16% |
| 148 | ASB | Associated Banc... | 25.21 | +1.45% | 3.92M | 0.16% |
| 149 | SHAK | Shake Shack Inc... | 104.85 | -1.96% | 931.75K | 0.16% |
| 150 | NOVT | Novanta Inc. | 120.27 | +4.61% | 811.73K | 0.15% |